UC PRO.AKT.ANL. 11/24 BNP/ DE000HC6UQ63 /
| 2024-06-25 1:45:25 PM | Chg. -0.400 | Volume | Bid2:38:18 PM | Ask2:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.40% | - Turnover: - |
100.970Bid Size: 500,000 | 101.010Ask Size: 500,000 | 101.210 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:45:25 PM | 100.810 | 0 |
| 2024-06-25 | 11:46:51 AM | 100.860 | 0 |
| 2024-06-25 | 9:45:02 AM | 101.190 | 0 |
| 2024-06-25 | 9:00:34 AM | 101.210 | 0 |
| 2024-06-24 | 9:45:17 PM | 101.210 | 0 |
| 2024-06-24 | 7:45:45 PM | 101.210 | 0 |
| 2024-06-24 | 5:45:31 PM | 101.210 | 0 |
| 2024-06-24 | 3:45:07 PM | 100.950 | 0 |
| 2024-06-24 | 1:46:39 PM | 100.800 | 0 |
| 2024-06-24 | 11:46:51 AM | 100.720 | 0 |
| 2024-06-24 | 9:46:11 AM | 100.440 | 0 |
| 2024-06-24 | 9:00:55 AM | 100.260 | 0 |
| 2024-06-21 | 9:46:53 PM | 100.090 | 0 |
All quotes in EUR
