UC PRO.AKT.ANL. 11/24 BMW/ DE000HC6UPX3 /
| 2024-09-20 9:45:54 PM | Chg. -1.770 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.260EUR | -2.16% | - Turnover: - |
80.210Bid Size: 70,000 | 80.290Ask Size: 70,000 | 80.310 | 79.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:54 PM | 80.260 | 0 |
| 2024-09-20 | 7:46:14 PM | 80.240 | 0 |
| 2024-09-20 | 5:46:29 PM | 80.240 | 0 |
| 2024-09-20 | 3:46:44 PM | 80.070 | 0 |
| 2024-09-20 | 1:45:55 PM | 80.310 | 0 |
| 2024-09-20 | 11:45:37 AM | 80.300 | 0 |
| 2024-09-20 | 9:46:10 AM | 80.080 | 0 |
| 2024-09-20 | 9:03:04 AM | 79.920 | 0 |
| 2024-09-19 | 9:45:42 PM | 82.030 | 0 |
| 2024-09-19 | 7:45:50 PM | 82.930 | 0 |
| 2024-09-19 | 5:45:18 PM | 82.880 | 0 |
| 2024-09-19 | 3:46:18 PM | 83.000 | 0 |
| 2024-09-19 | 1:45:51 PM | 83.500 | 0 |
All quotes in EUR
