UC PRO.AKT.ANL. 11/24 1COV/ DE000HC6ULU8 /
| 31/05/2024 21:46:24 | Chg. -0.060 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.06% | - Turnover: - |
101.000Bid Size: 20,000 | 101.490Ask Size: 20,000 | 101.520 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:24 | 101.310 | 0 |
| 31/05/2024 | 19:46:44 | 101.310 | 0 |
| 31/05/2024 | 17:46:30 | 101.520 | 0 |
| 31/05/2024 | 15:46:51 | 101.520 | 0 |
| 31/05/2024 | 13:46:20 | 101.500 | 0 |
| 31/05/2024 | 11:46:33 | 101.500 | 0 |
| 31/05/2024 | 09:47:12 | 101.500 | 0 |
| 31/05/2024 | 09:01:33 | 101.430 | 0 |
| 30/05/2024 | 21:46:35 | 101.370 | 0 |
| 30/05/2024 | 19:46:31 | 101.370 | 0 |
| 30/05/2024 | 17:46:50 | 101.370 | 0 |
| 30/05/2024 | 15:46:24 | 101.340 | 0 |
| 30/05/2024 | 13:45:43 | 101.330 | 0 |
All quotes in EUR
