UC PRO.AKT.ANL. 08/24 RWE/ DE000HC6UKB0 /
| 2024-06-21 9:45:09 PM | Chg. -0.190 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.710EUR | -0.23% | - Turnover: - |
82.660Bid Size: 70,000 | 82.780Ask Size: 70,000 | 83.110 | 82.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:09 PM | 82.710 | 0 |
| 2024-06-21 | 7:45:08 PM | 82.690 | 0 |
| 2024-06-21 | 5:45:10 PM | 82.690 | 0 |
| 2024-06-21 | 3:45:18 PM | 82.900 | 0 |
| 2024-06-21 | 1:45:31 PM | 83.110 | 0 |
| 2024-06-21 | 11:45:56 AM | 82.690 | 0 |
| 2024-06-21 | 9:46:13 AM | 82.930 | 0 |
| 2024-06-21 | 9:01:25 AM | 82.840 | 0 |
| 2024-06-20 | 9:45:11 PM | 82.900 | 0 |
| 2024-06-20 | 7:45:00 PM | 82.870 | 0 |
| 2024-06-20 | 5:45:20 PM | 82.910 | 0 |
| 2024-06-20 | 3:45:53 PM | 82.500 | 0 |
| 2024-06-20 | 1:45:10 PM | 82.390 | 0 |
All quotes in EUR
