UC PRO.AKT.ANL. 08/24 MOH/ DE000HC6UF41 /
| 30/05/2024 09:47:08 | Chg. +0.200 | Volume | Bid11:37:52 | Ask11:37:52 | High | Low |
|---|---|---|---|---|---|---|
| 86.600EUR | +0.23% | - Turnover: - |
86.670Bid Size: 350,000 | 86.690Ask Size: 350,000 | 86.600 | 86.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:47:08 | 86.600 | 0 |
| 30/05/2024 | 09:01:04 | 86.140 | 0 |
| 29/05/2024 | 21:47:13 | 86.400 | 0 |
| 29/05/2024 | 19:46:04 | 86.310 | 0 |
| 29/05/2024 | 17:45:59 | 86.200 | 0 |
| 29/05/2024 | 15:46:10 | 86.990 | 0 |
| 29/05/2024 | 13:45:37 | 86.980 | 0 |
| 29/05/2024 | 11:45:57 | 87.010 | 0 |
| 29/05/2024 | 09:45:25 | 87.270 | 0 |
| 29/05/2024 | 09:01:19 | 88.260 | 0 |
| 28/05/2024 | 21:45:55 | 88.370 | 0 |
| 28/05/2024 | 19:45:34 | 88.550 | 0 |
| 28/05/2024 | 17:45:03 | 88.590 | 0 |
All quotes in EUR
