| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:45:55 PM | 87.430 | 0 |
| 2024-05-31 | 11:45:07 AM | 87.150 | 0 |
| 2024-05-31 | 9:45:30 AM | 87.290 | 0 |
| 2024-05-31 | 9:01:14 AM | 87.110 | 0 |
| 2024-05-30 | 9:46:27 PM | 87.110 | 0 |
| 2024-05-30 | 7:45:01 PM | 87.200 | 0 |
| 2024-05-30 | 5:45:11 PM | 87.260 | 0 |
| 2024-05-30 | 3:45:04 PM | 86.860 | 0 |
| 2024-05-30 | 1:45:49 PM | 86.420 | 0 |
| 2024-05-30 | 11:46:22 AM | 86.610 | 0 |
| 2024-05-30 | 9:47:08 AM | 86.600 | 0 |