UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT60 /
| 03.06.2024 21:45:26 | Zm. +1,710 | Wolumen | Bid21:59:25 | Ask21:59:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,690EUR | +3,35% | - Obrót: - |
52,410Wolumen Bid: 20 000 | 53,070Wolumen Ask: 20 000 | 52,690 | 51,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:45:26 | 52,690 | 0 |
| 03.06.2024 | 19:45:02 | 52,620 | 0 |
| 03.06.2024 | 17:45:10 | 52,620 | 0 |
| 03.06.2024 | 15:45:26 | 52,010 | 0 |
| 03.06.2024 | 13:45:49 | 51,490 | 0 |
| 03.06.2024 | 11:45:19 | 51,230 | 0 |
| 03.06.2024 | 09:45:13 | 51,230 | 0 |
| 03.06.2024 | 09:02:32 | 51,230 | 0 |
| 31.05.2024 | 21:45:34 | 50,980 | 0 |
| 31.05.2024 | 19:45:49 | 50,880 | 0 |
| 31.05.2024 | 17:45:53 | 50,880 | 0 |
| 31.05.2024 | 15:46:39 | 50,570 | 0 |
| 31.05.2024 | 13:46:30 | 50,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
