UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT60 /
| 2024-05-31 9:45:19 AM | Chg. -0.540 | Volume | Bid10:19:17 AM | Ask10:19:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.510EUR | -1.08% | - Turnover: - |
49.690Bid Size: 125,000 | 49.810Ask Size: 125,000 | 49.770 | 49.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:19 AM | 49.510 | 0 |
| 2024-05-31 | 9:01:46 AM | 49.770 | 0 |
| 2024-05-30 | 9:46:48 PM | 50.050 | 0 |
| 2024-05-30 | 7:46:27 PM | 50.050 | 0 |
| 2024-05-30 | 5:46:46 PM | 50.050 | 0 |
| 2024-05-30 | 3:47:14 PM | 50.260 | 0 |
| 2024-05-30 | 1:47:18 PM | 50.260 | 0 |
| 2024-05-30 | 11:46:39 AM | 50.260 | 0 |
| 2024-05-30 | 9:45:54 AM | 50.150 | 0 |
| 2024-05-30 | 9:01:43 AM | 49.840 | 0 |
| 2024-05-29 | 9:46:58 PM | 50.530 | 0 |
| 2024-05-29 | 7:46:56 PM | 50.530 | 0 |
| 2024-05-29 | 5:46:51 PM | 50.530 | 0 |
All quotes in EUR
