UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT60 /
| 6/3/2024 9:45:26 PM | Chg. +1.710 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.690EUR | +3.35% | - Turnover: - |
52.410Bid Size: 20,000 | 53.070Ask Size: 20,000 | 52.690 | 51.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:45:26 PM | 52.690 | 0 |
| 6/3/2024 | 7:45:02 PM | 52.620 | 0 |
| 6/3/2024 | 5:45:10 PM | 52.620 | 0 |
| 6/3/2024 | 3:45:26 PM | 52.010 | 0 |
| 6/3/2024 | 1:45:49 PM | 51.490 | 0 |
| 6/3/2024 | 11:45:19 AM | 51.230 | 0 |
| 6/3/2024 | 9:45:13 AM | 51.230 | 0 |
| 6/3/2024 | 9:02:32 AM | 51.230 | 0 |
| 5/31/2024 | 9:45:34 PM | 50.980 | 0 |
| 5/31/2024 | 7:45:49 PM | 50.880 | 0 |
| 5/31/2024 | 5:45:53 PM | 50.880 | 0 |
| 5/31/2024 | 3:46:39 PM | 50.570 | 0 |
| 5/31/2024 | 1:46:30 PM | 50.110 | 0 |
All quotes in EUR
