UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT60 /
| 04/06/2024 09:01:44 | Chg. +0.020 | Volume | Bid09:17:23 | Ask09:17:23 | High | Low |
|---|---|---|---|---|---|---|
| 52.710EUR | +0.04% | - Turnover: - |
53.440Bid Size: 80,000 | 53.570Ask Size: 80,000 | 52.710 | 52.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:01:44 | 52.710 | 0 |
| 03/06/2024 | 21:45:26 | 52.690 | 0 |
| 03/06/2024 | 19:45:02 | 52.620 | 0 |
| 03/06/2024 | 17:45:10 | 52.620 | 0 |
| 03/06/2024 | 15:45:26 | 52.010 | 0 |
| 03/06/2024 | 13:45:49 | 51.490 | 0 |
| 03/06/2024 | 11:45:19 | 51.230 | 0 |
| 03/06/2024 | 09:45:13 | 51.230 | 0 |
| 03/06/2024 | 09:02:32 | 51.230 | 0 |
| 31/05/2024 | 21:45:34 | 50.980 | 0 |
| 31/05/2024 | 19:45:49 | 50.880 | 0 |
| 31/05/2024 | 17:45:53 | 50.880 | 0 |
| 31/05/2024 | 15:46:39 | 50.570 | 0 |
All quotes in EUR
