UC PRO.AKT.ANL. 08/24 EVT/ DE000HC6UT78 /
| 2024-06-07 9:45:07 PM | Chg. -0.640 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.620EUR | -1.27% | - Turnover: - |
49.110Bid Size: 25,000 | 49.730Ask Size: 25,000 | 50.270 | 49.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:07 PM | 49.620 | 0 |
| 2024-06-07 | 7:46:15 PM | 49.620 | 0 |
| 2024-06-07 | 5:46:55 PM | 49.800 | 0 |
| 2024-06-07 | 3:46:53 PM | 50.030 | 0 |
| 2024-06-07 | 1:47:13 PM | 50.270 | 0 |
| 2024-06-07 | 11:47:01 AM | 50.220 | 0 |
| 2024-06-07 | 9:46:31 AM | 49.680 | 0 |
| 2024-06-07 | 9:02:00 AM | 50.160 | 0 |
| 2024-06-06 | 9:45:03 PM | 50.260 | 0 |
| 2024-06-06 | 7:45:25 PM | 50.260 | 0 |
| 2024-06-06 | 5:45:13 PM | 50.260 | 0 |
| 2024-06-06 | 3:45:38 PM | 50.260 | 0 |
| 2024-06-06 | 1:45:47 PM | 50.460 | 0 |
All quotes in EUR
