UC PRO.AKT.ANL. 08/24 BNP/ DE000HC6UQ06 /
| 2024-05-10 9:46:53 PM | Chg. +0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.02% | - Turnover: - |
102.110Bid Size: 50,000 | 102.300Ask Size: 50,000 | 102.190 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:53 PM | 102.190 | 0 |
| 2024-05-10 | 7:47:09 PM | 102.190 | 0 |
| 2024-05-10 | 5:47:17 PM | 102.190 | 0 |
| 2024-05-10 | 3:45:43 PM | 102.190 | 0 |
| 2024-05-10 | 1:45:43 PM | 102.180 | 0 |
| 2024-05-10 | 11:46:40 AM | 102.180 | 0 |
| 2024-05-10 | 9:45:24 AM | 102.180 | 0 |
| 2024-05-10 | 9:01:01 AM | 102.170 | 0 |
| 2024-05-09 | 9:46:19 PM | 102.170 | 0 |
| 2024-05-09 | 7:46:24 PM | 102.170 | 0 |
| 2024-05-09 | 5:46:56 PM | 102.170 | 0 |
| 2024-05-09 | 3:46:25 PM | 102.170 | 0 |
| 2024-05-09 | 1:46:18 PM | 102.170 | 0 |
All quotes in EUR
