UC MINI FUTURE SHORT NKE/ DE000HD2UAW5 /
| 2024-09-20 9:41:02 PM | Chg. -0.4600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -17.90% | 600 Turnover: 1,224 |
2.0600Bid Size: 45,000 | 2.0700Ask Size: 45,000 | 2.1300 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:02 PM | 2.1100 | 0 |
| 2024-09-20 | 7:40:43 PM | 2.1000 | 0 |
| 2024-09-20 | 5:40:33 PM | 2.1200 | 0 |
| 2024-09-20 | 3:41:12 PM | 2.0400 | 0 |
| 2024-09-20 | 2:44:55 PM | 1.9500 | 300 |
| 2024-09-20 | 1:40:45 PM | 2.0800 | 0 |
| 2024-09-20 | 12:23:51 PM | 2.1300 | 300 |
| 2024-09-20 | 11:40:18 AM | 2.0600 | 0 |
| 2024-09-20 | 9:40:52 AM | 2.0300 | 0 |
| 2024-09-20 | 8:00:28 AM | 2.0100 | 0 |
| 2024-09-19 | 9:41:10 PM | 2.5700 | 0 |
| 2024-09-19 | 7:42:26 PM | 2.4500 | 0 |
| 2024-09-19 | 5:42:18 PM | 2.4800 | 0 |
All quotes in EUR
