UC MINI FUTURE LONG ZFIN/ DE000HR3GP30 /
| 31/05/2024 21:45:21 | Chg. +0.520 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +2.68% | - Turnover: - |
19.950Bid Size: 500 | 20.050Ask Size: 500 | 19.900 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:21 | 19.900 | 0 |
| 31/05/2024 | 19:45:39 | 19.800 | 0 |
| 31/05/2024 | 17:45:54 | 19.780 | 0 |
| 31/05/2024 | 15:46:28 | 19.690 | 0 |
| 31/05/2024 | 13:46:00 | 19.720 | 0 |
| 31/05/2024 | 11:47:08 | 19.610 | 0 |
| 31/05/2024 | 09:46:55 | 19.610 | 0 |
| 31/05/2024 | 09:02:13 | 19.630 | 0 |
| 30/05/2024 | 21:47:10 | 19.380 | 0 |
| 30/05/2024 | 19:47:15 | 19.420 | 0 |
| 30/05/2024 | 17:47:01 | 19.330 | 0 |
| 30/05/2024 | 15:45:44 | 19.240 | 0 |
| 30/05/2024 | 13:45:25 | 19.330 | 0 |
All quotes in EUR
