UC MINI FUTURE LONG ZEG/ DE000HR6Z3V8 /
| 9/24/2024 9:47:03 AM | Chg. -0.0100 | Volume | Bid10:42:25 AM | Ask10:42:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | -0.23% | - Turnover: - |
4.3300Bid Size: 20,000 | 4.3400Ask Size: 20,000 | 4.4100 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:47:03 AM | 4.4100 | 0 |
| 9/24/2024 | 9:00:50 AM | 4.4100 | 0 |
| 9/23/2024 | 9:46:31 PM | 4.4200 | 0 |
| 9/23/2024 | 7:46:16 PM | 4.4200 | 0 |
| 9/23/2024 | 5:46:38 PM | 4.4200 | 0 |
| 9/23/2024 | 3:46:36 PM | 4.3900 | 0 |
| 9/23/2024 | 1:46:37 PM | 4.3600 | 0 |
| 9/23/2024 | 11:46:18 AM | 4.4600 | 0 |
| 9/23/2024 | 9:46:41 AM | 4.5000 | 0 |
| 9/23/2024 | 9:00:43 AM | 4.4300 | 0 |
| 9/20/2024 | 9:47:00 PM | 4.6200 | 0 |
| 9/20/2024 | 7:46:00 PM | 4.6200 | 0 |
| 9/20/2024 | 5:45:48 PM | 4.6200 | 0 |
All quotes in EUR
