UC MINI FUTURE LONG SQU/ DE000HR3CTC7 /
| 2024-09-24 7:45:48 PM | Chg. +0.0200 | Volume | Bid7:55:35 PM | Ask7:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | +0.50% | - Turnover: - |
3.9900Bid Size: 6,000 | 4.0100Ask Size: 6,000 | 4.0400 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:45:48 PM | 4.0200 | 0 |
| 2024-09-24 | 5:45:26 PM | 4.0200 | 0 |
| 2024-09-24 | 3:45:11 PM | 4.0300 | 0 |
| 2024-09-24 | 1:45:23 PM | 4.0300 | 0 |
| 2024-09-24 | 11:46:08 AM | 4.0300 | 0 |
| 2024-09-24 | 9:46:57 AM | 4.0400 | 0 |
| 2024-09-24 | 9:01:04 AM | 4.0100 | 0 |
| 2024-09-23 | 9:46:57 PM | 4.0000 | 0 |
| 2024-09-23 | 7:47:04 PM | 4.0000 | 0 |
| 2024-09-23 | 5:46:57 PM | 3.9800 | 0 |
| 2024-09-23 | 3:46:25 PM | 3.9700 | 0 |
| 2024-09-23 | 1:45:39 PM | 3.9500 | 0 |
| 2024-09-23 | 11:46:12 AM | 3.9300 | 0 |
All quotes in EUR
