UC MINI FUTURE LONG ASME/ DE000HC14S45 /
| 6/12/2024 3:46:25 PM | Chg. +2.210 | Volume | Bid4:51:43 PM | Ask4:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.590EUR | +4.22% | - Turnover: - |
54.370Bid Size: 20,000 | 54.410Ask Size: 20,000 | 54.590 | 52.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:46:25 PM | 54.590 | 0 |
| 6/12/2024 | 1:46:59 PM | 52.170 | 0 |
| 6/12/2024 | 11:46:40 AM | 52.170 | 0 |
| 6/12/2024 | 9:45:07 AM | 52.380 | 0 |
| 6/12/2024 | 9:00:57 AM | 52.380 | 0 |
| 6/11/2024 | 9:45:35 PM | 52.380 | 0 |
| 6/11/2024 | 7:46:48 PM | 51.970 | 0 |
| 6/11/2024 | 5:46:44 PM | 51.820 | 0 |
| 6/11/2024 | 3:46:30 PM | 51.630 | 0 |
| 6/11/2024 | 9:46:44 AM | 52.580 | 0 |
| 6/11/2024 | 9:01:12 AM | 52.670 | 0 |
| 6/10/2024 | 9:45:42 PM | 52.790 | 0 |
| 6/10/2024 | 7:45:18 PM | 52.650 | 0 |
All quotes in EUR
