UC INLINE.WAR. 10/24 XONA/ DE000HD50894 /
| 2024-05-31 1:45:08 PM | Chg. +0.1900 | Volume | Bid2:54:41 PM | Ask2:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | +4.86% | - Turnover: - |
4.2200Bid Size: 1,000 | 4.3600Ask Size: 1,000 | 4.1000 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:45:08 PM | 4.1000 | 0 |
| 2024-05-31 | 11:45:28 AM | 4.1000 | 0 |
| 2024-05-31 | 9:45:38 AM | 4.0100 | 0 |
| 2024-05-31 | 9:00:04 AM | 3.9100 | 0 |
| 2024-05-30 | 9:45:34 PM | 3.9100 | 0 |
| 2024-05-30 | 7:45:51 PM | 3.9100 | 0 |
| 2024-05-30 | 5:46:10 PM | 3.7700 | 0 |
| 2024-05-30 | 3:45:48 PM | 3.7500 | 0 |
| 2024-05-30 | 1:46:26 PM | 3.8500 | 0 |
| 2024-05-30 | 11:45:39 AM | 3.8500 | 0 |
| 2024-05-30 | 9:46:20 AM | 4.0000 | 0 |
| 2024-05-30 | 9:00:08 AM | 4.0000 | 0 |
| 2024-05-29 | 9:46:22 PM | 3.8700 | 0 |
All quotes in EUR
