UC INLINE.WAR. 10/24 SY1/ DE000HD500Q4 /
| 2024-09-20 9:45:04 PM | Chg. +0.160 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +1.66% | - Turnover: - |
9.810Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.810 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:04 PM | 9.810 | 0 |
| 2024-09-20 | 7:45:15 PM | 9.810 | 0 |
| 2024-09-20 | 5:45:10 PM | 9.810 | 0 |
| 2024-09-20 | 3:45:26 PM | 9.800 | 0 |
| 2024-09-20 | 1:46:24 PM | 9.620 | 0 |
| 2024-09-20 | 11:46:32 AM | 9.470 | 0 |
| 2024-09-20 | 9:45:37 AM | 9.500 | 0 |
| 2024-09-20 | 9:01:41 AM | 9.500 | 0 |
| 2024-09-19 | 9:46:48 PM | 9.650 | 0 |
| 2024-09-19 | 7:46:56 PM | 9.580 | 0 |
| 2024-09-19 | 5:46:19 PM | 9.580 | 0 |
| 2024-09-19 | 3:45:40 PM | 9.450 | 0 |
| 2024-09-19 | 1:45:05 PM | 9.560 | 0 |
All quotes in EUR
