UC INLINE.WAR. 10/24 ADB/ DE000HD5E760 /
| 2024-05-30 3:46:51 PM | Chg. +0.470 | Volume | Bid4:12:26 PM | Ask4:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +5.75% | - Turnover: - |
8.660Bid Size: 2,000 | 8.730Ask Size: 2,000 | 8.650 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:46:51 PM | 8.650 | 0 |
| 2024-05-30 | 1:46:52 PM | 8.370 | 0 |
| 2024-05-30 | 11:47:10 AM | 8.370 | 0 |
| 2024-05-30 | 9:47:08 AM | 8.370 | 0 |
| 2024-05-30 | 9:00:13 AM | 8.350 | 0 |
| 2024-05-29 | 9:47:07 PM | 8.180 | 0 |
| 2024-05-29 | 7:47:13 PM | 8.160 | 0 |
| 2024-05-29 | 5:46:09 PM | 8.110 | 0 |
| 2024-05-29 | 3:46:10 PM | 8.110 | 0 |
| 2024-05-29 | 1:45:38 PM | 8.300 | 0 |
| 2024-05-29 | 11:46:07 AM | 8.300 | 0 |
| 2024-05-29 | 9:46:43 AM | 8.300 | 0 |
| 2024-05-29 | 9:00:15 AM | 8.310 | 0 |
All quotes in EUR
