UC INLINE.WAR. 10/24 3V64/ DE000HD507Z0 /
| 14/06/2024 17:45:17 | Chg. +0.190 | Volume | Bid19:00:36 | Ask19:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +2.40% | - Turnover: - |
7.930Bid Size: 2,000 | 8.070Ask Size: 2,000 | 8.100 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:45:17 | 8.100 | 0 |
| 14/06/2024 | 15:45:03 | 8.100 | 0 |
| 14/06/2024 | 13:46:13 | 8.100 | 0 |
| 14/06/2024 | 11:45:53 | 8.020 | 0 |
| 14/06/2024 | 09:46:06 | 7.910 | 0 |
| 14/06/2024 | 09:00:04 | 7.910 | 0 |
| 13/06/2024 | 21:46:38 | 7.910 | 0 |
| 13/06/2024 | 19:46:50 | 7.910 | 0 |
| 13/06/2024 | 17:46:55 | 8.010 | 0 |
| 13/06/2024 | 15:46:50 | 7.950 | 0 |
| 13/06/2024 | 13:45:40 | 7.950 | 0 |
| 13/06/2024 | 11:46:08 | 7.940 | 0 |
| 13/06/2024 | 09:45:53 | 7.930 | 0 |
All quotes in EUR
