| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:08 AM | 7.940 | 0 |
| 2024-06-13 | 9:45:53 AM | 7.930 | 0 |
| 2024-06-13 | 9:00:28 AM | 7.930 | 0 |
| 2024-06-12 | 9:45:25 PM | 7.930 | 0 |
| 2024-06-12 | 7:46:40 PM | 7.790 | 0 |
| 2024-06-12 | 5:46:02 PM | 7.420 | 0 |
| 2024-06-12 | 3:46:04 PM | 7.070 | 0 |
| 2024-06-12 | 1:46:11 PM | 7.070 | 0 |
| 2024-06-12 | 11:46:53 AM | 7.110 | 0 |
| 2024-06-12 | 9:45:04 AM | 7.110 | 0 |
| 2024-06-12 | 9:00:21 AM | 7.110 | 0 |
| 2024-06-11 | 9:46:54 PM | 7.260 | 0 |
| 2024-06-11 | 7:46:47 PM | 7.400 | 0 |