UC INLINE.WAR. 09/24 PAH3/ DE000HD47Z61 /
| 29/05/2024 15:46:20 | Chg. +0.310 | Volume | Bid16:13:34 | Ask16:13:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +4.78% | - Turnover: - |
6.800Bid Size: 4,000 | 7.000Ask Size: 4,000 | 6.800 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:46:20 | 6.800 | 0 |
| 29/05/2024 | 13:46:51 | 6.730 | 0 |
| 29/05/2024 | 11:46:48 | 6.640 | 0 |
| 29/05/2024 | 09:47:12 | 6.510 | 0 |
| 29/05/2024 | 09:00:50 | 6.490 | 0 |
| 28/05/2024 | 21:46:15 | 6.490 | 0 |
| 28/05/2024 | 19:45:38 | 6.440 | 0 |
| 28/05/2024 | 17:46:48 | 6.440 | 0 |
| 28/05/2024 | 15:46:49 | 6.330 | 0 |
| 28/05/2024 | 13:46:53 | 6.330 | 0 |
| 28/05/2024 | 11:45:17 | 6.370 | 0 |
| 28/05/2024 | 09:01:55 | 6.730 | 0 |
| 27/05/2024 | 21:47:08 | 6.730 | 0 |
All quotes in EUR
