UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 2024-06-21 9:46:48 PM | Chg. +0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +0.43% | - Turnover: - |
6.880Bid Size: 3,000 | 6.960Ask Size: 3,000 | 7.040 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:48 PM | 7.040 | 0 |
| 2024-06-21 | 7:46:58 PM | 7.000 | 0 |
| 2024-06-21 | 5:47:02 PM | 7.030 | 0 |
| 2024-06-21 | 3:45:51 PM | 7.030 | 0 |
| 2024-06-21 | 1:45:29 PM | 7.030 | 0 |
| 2024-06-21 | 11:45:23 AM | 7.030 | 0 |
| 2024-06-21 | 9:45:42 AM | 7.030 | 0 |
| 2024-06-21 | 9:00:15 AM | 7.010 | 0 |
| 2024-06-20 | 9:47:07 PM | 7.010 | 0 |
| 2024-06-20 | 7:46:31 PM | 6.940 | 0 |
| 2024-06-20 | 5:46:14 PM | 6.790 | 0 |
| 2024-06-20 | 3:45:11 PM | 6.590 | 0 |
| 2024-06-20 | 1:45:16 PM | 6.860 | 0 |
All quotes in EUR
