UC INLINE.WAR. 08/24 PFE/ DE000HD48971 /
| 2024-06-14 9:45:09 PM | Chg. +0.430 | Volume | Bid9:49:36 PM | Ask9:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +9.31% | - Turnover: - |
5.050Bid Size: 2,000 | 5.160Ask Size: 2,000 | 5.050 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:09 PM | 5.050 | 0 |
| 2024-06-14 | 7:45:28 PM | 4.820 | 0 |
| 2024-06-14 | 5:45:53 PM | 4.600 | 0 |
| 2024-06-14 | 3:46:08 PM | 4.600 | 0 |
| 2024-06-14 | 1:47:06 PM | 4.640 | 0 |
| 2024-06-14 | 11:47:05 AM | 4.620 | 0 |
| 2024-06-14 | 9:47:13 AM | 4.620 | 0 |
| 2024-06-14 | 9:00:21 AM | 4.620 | 0 |
| 2024-06-13 | 9:45:27 PM | 4.620 | 0 |
| 2024-06-13 | 7:45:52 PM | 4.620 | 0 |
| 2024-06-13 | 5:47:00 PM | 4.760 | 0 |
| 2024-06-13 | 3:45:51 PM | 4.810 | 0 |
| 2024-06-13 | 1:46:21 PM | 4.430 | 0 |
All quotes in EUR
