UC INLINE.WAR. 08/24 PFE/ DE000HD2X7E1 /
| 5/31/2024 9:46:19 PM | Chg. +0.710 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +9.13% | - Turnover: - |
8.610Bid Size: 2,000 | 8.720Ask Size: 2,000 | 8.490 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:19 PM | 8.490 | 0 |
| 5/31/2024 | 7:46:58 PM | 8.380 | 0 |
| 5/31/2024 | 5:45:36 PM | 8.380 | 0 |
| 5/31/2024 | 3:45:37 PM | 8.380 | 0 |
| 5/31/2024 | 1:45:44 PM | 8.010 | 0 |
| 5/31/2024 | 11:45:06 AM | 7.940 | 0 |
| 5/31/2024 | 9:46:30 AM | 7.880 | 0 |
| 5/31/2024 | 9:00:09 AM | 7.880 | 0 |
| 5/30/2024 | 9:46:07 PM | 7.780 | 0 |
| 5/30/2024 | 7:46:42 PM | 7.780 | 0 |
| 5/30/2024 | 5:46:19 PM | 7.670 | 0 |
| 5/30/2024 | 3:47:09 PM | 7.620 | 0 |
| 5/30/2024 | 1:47:16 PM | 7.620 | 0 |
All quotes in EUR
