UC INLINE.WAR. 08/24 PFE/ DE000HD2X7E1 /
| 2024-05-17 9:45:18 PM | Chg. +0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | +1.29% | - Turnover: - |
8.640Bid Size: 2,000 | 8.750Ask Size: 2,000 | 8.620 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:18 PM | 8.620 | 0 |
| 2024-05-17 | 7:45:06 PM | 8.570 | 0 |
| 2024-05-17 | 5:45:28 PM | 8.570 | 0 |
| 2024-05-17 | 3:45:32 PM | 8.570 | 0 |
| 2024-05-17 | 1:46:01 PM | 8.570 | 0 |
| 2024-05-17 | 11:46:17 AM | 8.520 | 0 |
| 2024-05-17 | 9:46:06 AM | 8.510 | 0 |
| 2024-05-17 | 9:00:28 AM | 8.510 | 0 |
| 2024-05-16 | 9:47:16 PM | 8.510 | 0 |
| 2024-05-16 | 7:46:44 PM | 8.470 | 0 |
| 2024-05-16 | 5:45:56 PM | 8.470 | 0 |
| 2024-05-16 | 3:46:27 PM | 8.470 | 0 |
| 2024-05-16 | 1:46:20 PM | 8.450 | 0 |
All quotes in EUR
