UC INLINE.WAR. 08/24 PFE/ DE000HD2X7E1 /
| 31/05/2024 21:46:19 | Chg. +0.710 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +9.13% | - Turnover: - |
8.610Bid Size: 2,000 | 8.720Ask Size: 2,000 | 8.490 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:19 | 8.490 | 0 |
| 31/05/2024 | 19:46:58 | 8.380 | 0 |
| 31/05/2024 | 17:45:36 | 8.380 | 0 |
| 31/05/2024 | 15:45:37 | 8.380 | 0 |
| 31/05/2024 | 13:45:44 | 8.010 | 0 |
| 31/05/2024 | 11:45:06 | 7.940 | 0 |
| 31/05/2024 | 09:46:30 | 7.880 | 0 |
| 31/05/2024 | 09:00:09 | 7.880 | 0 |
| 30/05/2024 | 21:46:07 | 7.780 | 0 |
| 30/05/2024 | 19:46:42 | 7.780 | 0 |
| 30/05/2024 | 17:46:19 | 7.670 | 0 |
| 30/05/2024 | 15:47:09 | 7.620 | 0 |
| 30/05/2024 | 13:47:16 | 7.620 | 0 |
All quotes in EUR
