UC INLINE.WAR. 08/24 PAH3/ DE000HD2XD59 /
| 21/06/2024 09:45:16 | Chg. -0.160 | Volume | Bid10:44:20 | Ask10:44:20 | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | -2.32% | - Turnover: - |
6.560Bid Size: 4,000 | 6.710Ask Size: 4,000 | 6.770 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:45:16 | 6.730 | 0 |
| 21/06/2024 | 09:01:01 | 6.770 | 0 |
| 20/06/2024 | 21:45:35 | 6.890 | 0 |
| 20/06/2024 | 19:45:38 | 6.830 | 0 |
| 20/06/2024 | 17:45:15 | 6.830 | 0 |
| 20/06/2024 | 15:45:34 | 6.460 | 0 |
| 20/06/2024 | 13:46:03 | 6.450 | 0 |
| 20/06/2024 | 11:47:00 | 6.600 | 0 |
| 20/06/2024 | 09:46:39 | 6.730 | 0 |
| 20/06/2024 | 09:00:56 | 6.210 | 0 |
| 19/06/2024 | 21:45:29 | 6.210 | 0 |
| 19/06/2024 | 19:45:01 | 6.210 | 0 |
| 19/06/2024 | 17:45:05 | 6.180 | 0 |
All quotes in EUR
