UC INLINE.WAR. 08/24 NDX1/ DE000HD4JLL4 /
| 6/10/2024 9:46:22 AM | Chg. -0.020 | Volume | Bid10:22:22 AM | Ask10:22:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -0.23% | - Turnover: - |
8.480Bid Size: 4,000 | 8.680Ask Size: 4,000 | 8.670 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:46:22 AM | 8.650 | 0 |
| 6/10/2024 | 9:03:36 AM | 8.670 | 0 |
| 6/7/2024 | 9:45:42 PM | 8.670 | 0 |
| 6/7/2024 | 7:45:01 PM | 8.590 | 0 |
| 6/7/2024 | 5:45:17 PM | 8.520 | 0 |
| 6/7/2024 | 3:45:40 PM | 8.500 | 0 |
| 6/7/2024 | 1:45:10 PM | 8.350 | 0 |
| 6/7/2024 | 11:45:27 AM | 8.320 | 0 |
| 6/7/2024 | 9:45:03 AM | 8.320 | 0 |
| 6/7/2024 | 9:02:05 AM | 8.320 | 0 |
| 6/6/2024 | 9:45:07 PM | 8.300 | 0 |
| 6/6/2024 | 7:45:37 PM | 8.300 | 0 |
| 6/6/2024 | 5:46:40 PM | 8.280 | 0 |
All quotes in EUR
