UC INLINE.WAR. 08/24 NDX1/ DE000HD4JLL4 /
| 2024-06-10 1:46:22 PM | Chg. -0.020 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -0.23% | - Turnover: - |
8.510Bid Size: 4,000 | 8.710Ask Size: 4,000 | 8.670 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:46:22 PM | 8.650 | 0 |
| 2024-06-10 | 11:46:14 AM | 8.650 | 0 |
| 2024-06-10 | 9:46:22 AM | 8.650 | 0 |
| 2024-06-10 | 9:03:36 AM | 8.670 | 0 |
| 2024-06-07 | 9:45:42 PM | 8.670 | 0 |
| 2024-06-07 | 7:45:01 PM | 8.590 | 0 |
| 2024-06-07 | 5:45:17 PM | 8.520 | 0 |
| 2024-06-07 | 3:45:40 PM | 8.500 | 0 |
| 2024-06-07 | 1:45:10 PM | 8.350 | 0 |
| 2024-06-07 | 11:45:27 AM | 8.320 | 0 |
| 2024-06-07 | 9:45:03 AM | 8.320 | 0 |
| 2024-06-07 | 9:02:05 AM | 8.320 | 0 |
| 2024-06-06 | 9:45:07 PM | 8.300 | 0 |
All quotes in EUR
