UC INLINE.WAR. 08/24 DHER/ DE000HD5EB77 /
| 2024-06-24 9:01:06 AM | Chg. -0.100 | Volume | Bid9:14:53 AM | Ask9:14:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | -1.11% | - Turnover: - |
8.770Bid Size: 4,000 | 8.960Ask Size: 4,000 | 8.940 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:01:06 AM | 8.940 | 0 |
| 2024-06-21 | 9:45:10 PM | 9.040 | 0 |
| 2024-06-21 | 7:45:22 PM | 8.950 | 0 |
| 2024-06-21 | 5:45:59 PM | 8.880 | 0 |
| 2024-06-21 | 3:45:08 PM | 8.820 | 0 |
| 2024-06-21 | 1:45:15 PM | 8.620 | 0 |
| 2024-06-21 | 11:45:35 AM | 8.520 | 0 |
| 2024-06-21 | 9:45:58 AM | 8.430 | 0 |
| 2024-06-21 | 9:01:37 AM | 8.430 | 0 |
| 2024-06-20 | 9:46:12 PM | 8.430 | 0 |
| 2024-06-20 | 7:46:47 PM | 8.430 | 0 |
| 2024-06-20 | 5:45:53 PM | 8.430 | 0 |
| 2024-06-20 | 3:45:15 PM | 8.430 | 0 |
All quotes in EUR
