UC INLINE.WAR. 08/24 DHER/ DE000HD47WG6 /
| 2024-06-17 9:46:31 AM | Chg. -0.220 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -3.36% | - Turnover: - |
6.130Bid Size: 4,000 | 6.320Ask Size: 4,000 | 6.540 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:46:31 AM | 6.320 | 0 |
| 2024-06-17 | 9:01:21 AM | 6.540 | 0 |
| 2024-06-14 | 9:45:32 PM | 6.540 | 0 |
| 2024-06-14 | 7:45:45 PM | 6.460 | 0 |
| 2024-06-14 | 5:45:12 PM | 6.400 | 0 |
| 2024-06-14 | 3:45:32 PM | 6.250 | 0 |
| 2024-06-14 | 1:46:59 PM | 6.160 | 0 |
| 2024-06-14 | 11:46:04 AM | 6.090 | 0 |
| 2024-06-14 | 9:46:28 AM | 5.950 | 0 |
| 2024-06-14 | 9:02:38 AM | 5.880 | 0 |
| 2024-06-13 | 9:46:27 PM | 5.860 | 0 |
| 2024-06-13 | 7:46:04 PM | 5.860 | 0 |
| 2024-06-13 | 5:46:15 PM | 5.840 | 0 |
All quotes in EUR
