UC INLINE.WAR. 08/24 ADB/ DE000HD4JF53 /
| 5/31/2024 9:46:39 PM | Chg. +0.890 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +14.13% | - Turnover: - |
6.750Bid Size: 2,000 | 6.820Ask Size: 2,000 | 7.320 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:39 PM | 7.190 | 0 |
| 5/31/2024 | 7:46:32 PM | 7.320 | 0 |
| 5/31/2024 | 5:46:01 PM | 7.320 | 0 |
| 5/31/2024 | 3:45:03 PM | 6.770 | 0 |
| 5/31/2024 | 1:45:30 PM | 6.560 | 0 |
| 5/31/2024 | 11:46:37 AM | 6.560 | 0 |
| 5/31/2024 | 9:46:27 AM | 6.320 | 0 |
| 5/31/2024 | 9:00:23 AM | 6.310 | 0 |
| 5/30/2024 | 9:46:08 PM | 6.300 | 0 |
| 5/30/2024 | 7:45:13 PM | 5.900 | 0 |
| 5/30/2024 | 5:45:20 PM | 5.680 | 0 |
| 5/30/2024 | 3:45:46 PM | 5.490 | 0 |
| 5/30/2024 | 1:45:42 PM | 4.460 | 0 |
All quotes in EUR
