UC INLINE.WAR. 08/24 ADB/ DE000HD4JF53 /
| 2024-05-17 3:47:15 PM | Chg. -0.1500 | Volume | Bid4:08:21 PM | Ask4:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -4.98% | - Turnover: - |
2.7500Bid Size: 2,000 | 2.8200Ask Size: 2,000 | 2.8600 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:47:15 PM | 2.8600 | 0 |
| 2024-05-17 | 1:47:25 PM | 2.8600 | 0 |
| 2024-05-17 | 11:47:25 AM | 2.8600 | 0 |
| 2024-05-17 | 9:47:24 AM | 2.8400 | 0 |
| 2024-05-17 | 9:00:22 AM | 2.8400 | 0 |
| 2024-05-16 | 9:47:11 PM | 3.0100 | 0 |
| 2024-05-16 | 7:46:11 PM | 2.7100 | 0 |
| 2024-05-16 | 5:46:05 PM | 2.6200 | 0 |
| 2024-05-16 | 3:46:20 PM | 2.8800 | 0 |
| 2024-05-16 | 1:46:44 PM | 2.1300 | 0 |
| 2024-05-16 | 11:46:48 AM | 2.2900 | 0 |
| 2024-05-16 | 9:47:18 AM | 2.3000 | 0 |
| 2024-05-16 | 9:00:07 AM | 2.2900 | 0 |
All quotes in EUR
