UC INLINE.WAR. 08/24 ADB/ DE000HD4JF53 /
| 06/06/2024 21:45:18 | Chg. - | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | - | - Turnover: - |
5.680Bid Size: 2,000 | 5.750Ask Size: 2,000 | 5.820 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:45:18 | 5.630 | 0 |
| 06/06/2024 | 19:45:05 | 5.070 | 0 |
| 06/06/2024 | 17:45:28 | 4.930 | 0 |
| 06/06/2024 | 15:46:13 | 5.270 | 0 |
| 06/06/2024 | 13:46:42 | 5.730 | 0 |
| 06/06/2024 | 11:47:09 | 5.730 | 0 |
| 06/06/2024 | 09:46:20 | 5.730 | 0 |
| 06/06/2024 | 09:00:02 | 5.820 | 0 |
| 05/06/2024 | 21:45:28 | 5.830 | 0 |
| 05/06/2024 | 19:46:46 | 5.700 | 0 |
| 05/06/2024 | 17:47:02 | 5.700 | 0 |
| 05/06/2024 | 15:47:10 | 5.990 | 0 |
| 05/06/2024 | 13:47:14 | 6.290 | 0 |
All quotes in EUR
