UC INLINE.WAR. 08/24 ADB/ DE000HD4JF53 /
| 2024-06-04 9:47:12 PM | Chg. -0.660 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -9.28% | - Turnover: - |
6.400Bid Size: 2,000 | 6.470Ask Size: 2,000 | 7.120 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:12 PM | 6.450 | 0 |
| 2024-06-04 | 7:46:56 PM | 6.640 | 0 |
| 2024-06-04 | 5:47:09 PM | 6.640 | 0 |
| 2024-06-04 | 3:47:02 PM | 6.410 | 0 |
| 2024-06-04 | 1:47:02 PM | 7.120 | 0 |
| 2024-06-04 | 11:46:06 AM | 7.110 | 0 |
| 2024-06-04 | 9:46:53 AM | 7.110 | 0 |
| 2024-06-04 | 9:00:02 AM | 7.110 | 0 |
| 2024-06-03 | 9:45:42 PM | 7.110 | 0 |
| 2024-06-03 | 7:45:39 PM | 6.890 | 0 |
| 2024-06-03 | 5:46:09 PM | 6.770 | 0 |
| 2024-06-03 | 3:46:07 PM | 6.420 | 0 |
| 2024-06-03 | 1:45:47 PM | 6.470 | 0 |
All quotes in EUR
