UC INLINE.WAR. 08/24 ADB/ DE000HD483D1 /
| 2024-06-21 9:46:28 PM | Chg. +0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | +1.20% | - Turnover: - |
9.190Bid Size: 3,000 | 9.270Ask Size: 3,000 | 9.310 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:28 PM | 9.310 | 0 |
| 2024-06-21 | 7:47:04 PM | 9.230 | 0 |
| 2024-06-21 | 5:46:56 PM | 9.230 | 0 |
| 2024-06-21 | 3:46:56 PM | 9.230 | 0 |
| 2024-06-21 | 1:46:47 PM | 9.210 | 0 |
| 2024-06-21 | 11:46:29 AM | 9.210 | 0 |
| 2024-06-21 | 9:45:53 AM | 9.210 | 0 |
| 2024-06-21 | 9:00:10 AM | 9.200 | 0 |
| 2024-06-20 | 9:45:07 PM | 9.200 | 0 |
| 2024-06-20 | 7:45:07 PM | 9.120 | 0 |
| 2024-06-20 | 5:45:08 PM | 9.020 | 0 |
| 2024-06-20 | 3:45:28 PM | 8.840 | 0 |
| 2024-06-20 | 1:45:41 PM | 9.060 | 0 |
All quotes in EUR
