UC INLINE.WAR. 08/24 ADB/ DE000HD2X494 /
| 14/06/2024 11:46:00 | Chg. +0.790 | Volume | Bid12:36:11 | Ask12:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | +12.21% | - Turnover: - |
7.260Bid Size: 500 | 7.400Ask Size: 500 | 7.300 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:46:00 | 7.260 | 0 |
| 14/06/2024 | 09:45:42 | 7.300 | 0 |
| 14/06/2024 | 09:02:13 | 7.300 | 0 |
| 13/06/2024 | 21:46:01 | 6.470 | 0 |
| 13/06/2024 | 19:46:12 | 6.710 | 0 |
| 13/06/2024 | 17:45:40 | 6.790 | 0 |
| 13/06/2024 | 15:45:49 | 6.770 | 0 |
| 13/06/2024 | 13:46:07 | 7.440 | 0 |
| 13/06/2024 | 11:45:37 | 7.440 | 0 |
| 13/06/2024 | 09:46:11 | 7.440 | 0 |
| 13/06/2024 | 09:00:18 | 7.370 | 0 |
| 12/06/2024 | 21:46:29 | 7.280 | 0 |
| 12/06/2024 | 19:46:28 | 7.740 | 0 |
All quotes in EUR
