UC INLINE.WAR. 08/24 ADB/ DE000HD2X494 /
| 2024-05-20 9:46:30 PM | Chg. -0.180 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | -2.31% | - Turnover: - |
7.600Bid Size: 2,000 | 7.670Ask Size: 2,000 | 7.650 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:30 PM | 7.610 | 0 |
| 2024-05-20 | 7:46:50 PM | 7.570 | 0 |
| 2024-05-20 | 5:46:36 PM | 7.540 | 0 |
| 2024-05-20 | 3:46:46 PM | 7.510 | 0 |
| 2024-05-20 | 1:46:18 PM | 7.640 | 0 |
| 2024-05-20 | 11:46:16 AM | 7.640 | 0 |
| 2024-05-20 | 9:46:55 AM | 7.640 | 0 |
| 2024-05-20 | 9:00:01 AM | 7.650 | 0 |
| 2024-05-17 | 9:45:02 PM | 7.790 | 0 |
| 2024-05-17 | 7:45:46 PM | 7.700 | 0 |
| 2024-05-17 | 5:46:06 PM | 7.640 | 0 |
| 2024-05-17 | 3:46:13 PM | 7.560 | 0 |
| 2024-05-17 | 1:46:22 PM | 7.500 | 0 |
All quotes in EUR
