UC INLINE.WAR. 08/24 ADB/ DE000HD2X4A6 /
| 6/14/2024 9:02:12 AM | Chg. +2.340 | Volume | Bid9:10:43 AM | Ask9:10:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +32.55% | - Turnover: - |
9.540Bid Size: 400 | 9.680Ask Size: 400 | 9.530 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:02:12 AM | 9.530 | 0 |
| 6/13/2024 | 9:45:59 PM | 7.190 | 0 |
| 6/13/2024 | 7:45:33 PM | 7.450 | 0 |
| 6/13/2024 | 5:46:03 PM | 7.360 | 0 |
| 6/13/2024 | 3:46:42 PM | 7.290 | 0 |
| 6/13/2024 | 1:46:52 PM | 8.040 | 0 |
| 6/13/2024 | 11:46:46 AM | 8.040 | 0 |
| 6/13/2024 | 9:46:49 AM | 8.040 | 0 |
| 6/13/2024 | 9:00:17 AM | 7.930 | 0 |
| 6/12/2024 | 9:46:26 PM | 7.790 | 0 |
| 6/12/2024 | 7:46:43 PM | 8.250 | 0 |
| 6/12/2024 | 5:47:00 PM | 8.420 | 0 |
| 6/12/2024 | 3:46:27 PM | 8.330 | 0 |
All quotes in EUR
