UC INLINE.WAR. 08/24 ADB/ DE000HD2X4A6 /
| 2024-05-20 9:46:13 PM | Chg. -0.120 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -1.36% | - Turnover: - |
8.710Bid Size: 2,000 | 8.780Ask Size: 2,000 | 8.810 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:13 PM | 8.720 | 0 |
| 2024-05-20 | 7:47:08 PM | 8.630 | 0 |
| 2024-05-20 | 5:45:41 PM | 8.610 | 0 |
| 2024-05-20 | 3:45:44 PM | 8.570 | 0 |
| 2024-05-20 | 1:45:43 PM | 8.790 | 0 |
| 2024-05-20 | 9:45:34 AM | 8.790 | 0 |
| 2024-05-20 | 9:00:02 AM | 8.810 | 0 |
| 2024-05-17 | 9:45:59 PM | 8.840 | 0 |
| 2024-05-17 | 7:45:49 PM | 8.770 | 0 |
| 2024-05-17 | 5:45:49 PM | 8.740 | 0 |
| 2024-05-17 | 3:46:10 PM | 8.690 | 0 |
| 2024-05-17 | 1:46:17 PM | 8.610 | 0 |
| 2024-05-17 | 11:45:28 AM | 8.600 | 0 |
All quotes in EUR
