UC INLINE.WAR. 07/24 XONA/ DE000HD47R61 /
| 6/3/2024 9:45:43 PM | Chg. -1.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -18.80% | - Turnover: - |
5.490Bid Size: 2,000 | 5.600Ask Size: 2,000 | 6.880 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:45:43 PM | 5.270 | 0 |
| 6/3/2024 | 7:45:56 PM | 5.320 | 0 |
| 6/3/2024 | 5:46:40 PM | 5.720 | 0 |
| 6/3/2024 | 3:46:54 PM | 6.250 | 0 |
| 6/3/2024 | 1:45:51 PM | 6.880 | 0 |
| 6/3/2024 | 11:46:20 AM | 6.880 | 0 |
| 6/3/2024 | 9:46:40 AM | 6.840 | 0 |
| 6/3/2024 | 9:00:24 AM | 6.780 | 0 |
| 5/31/2024 | 9:45:27 PM | 6.490 | 0 |
| 5/31/2024 | 7:45:02 PM | 6.480 | 0 |
| 5/31/2024 | 5:45:07 PM | 5.650 | 0 |
| 5/31/2024 | 3:45:25 PM | 5.880 | 0 |
| 5/31/2024 | 1:45:17 PM | 5.190 | 0 |
All quotes in EUR
