UC INLINE.WAR. 07/24 XONA/ DE000HD47R61 /
| 2024-05-31 5:45:07 PM | Chg. +0.7300 | Volume | Bid6:45:40 PM | Ask6:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.6500EUR | +14.84% | - Turnover: - |
6.0900Bid Size: 2,000 | 6.2000Ask Size: 2,000 | 5.8800 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:07 PM | 5.6500 | 0 |
| 2024-05-31 | 3:45:25 PM | 5.8800 | 0 |
| 2024-05-31 | 1:45:17 PM | 5.1900 | 0 |
| 2024-05-31 | 11:45:03 AM | 5.1900 | 0 |
| 2024-05-31 | 9:45:32 AM | 5.0600 | 0 |
| 2024-05-31 | 9:00:01 AM | 4.9200 | 0 |
| 2024-05-30 | 9:45:26 PM | 4.9200 | 0 |
| 2024-05-30 | 7:45:49 PM | 4.9200 | 0 |
| 2024-05-30 | 5:46:02 PM | 4.7300 | 0 |
| 2024-05-30 | 3:45:28 PM | 4.6200 | 0 |
| 2024-05-30 | 1:45:08 PM | 4.8200 | 0 |
| 2024-05-30 | 11:47:02 AM | 4.8200 | 0 |
| 2024-05-30 | 9:46:09 AM | 5.0600 | 0 |
All quotes in EUR
