UC INLINE.WAR. 07/24 SY1/ DE000HD2C951 /
| 31/05/2024 17:46:41 | Chg. -0.040 | Volume | Bid17:51:39 | Ask17:51:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -0.44% | - Turnover: - |
8.860Bid Size: 1,000 | 9.060Ask Size: 1,000 | 9.080 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:46:41 | 9.050 | 0 |
| 31/05/2024 | 15:45:19 | 9.050 | 0 |
| 31/05/2024 | 13:45:28 | 9.080 | 0 |
| 31/05/2024 | 11:45:25 | 9.080 | 0 |
| 31/05/2024 | 09:45:53 | 9.020 | 0 |
| 31/05/2024 | 09:01:44 | 9.020 | 0 |
| 30/05/2024 | 21:45:25 | 9.090 | 0 |
| 30/05/2024 | 19:45:20 | 9.090 | 0 |
| 30/05/2024 | 17:46:08 | 9.110 | 0 |
| 30/05/2024 | 15:46:28 | 9.250 | 0 |
| 30/05/2024 | 13:46:51 | 9.340 | 0 |
| 30/05/2024 | 11:46:32 | 9.310 | 0 |
| 30/05/2024 | 09:45:14 | 9.310 | 0 |
All quotes in EUR
