UC INLINE.WAR. 07/24 RWE/ DE000HD2V167 /
2024-06-17 9:46:52 PM | Chg. -0.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
---|---|---|---|---|---|---|
8.400EUR | -1.41% | - Turnover: - |
8.370Bid Size: 1,000 | 8.510Ask Size: 1,000 | 8.550 | 8.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-17 | 9:46:52 PM | 8.400 | 0 |
2024-06-17 | 7:45:45 PM | 8.400 | 0 |
2024-06-17 | 5:45:09 PM | 8.340 | 0 |
2024-06-17 | 3:45:24 PM | 8.300 | 0 |
2024-06-17 | 1:45:47 PM | 8.300 | 0 |
2024-06-17 | 11:46:34 AM | 8.300 | 0 |
2024-06-17 | 9:46:35 AM | 8.360 | 0 |
2024-06-17 | 9:01:14 AM | 8.550 | 0 |
2024-06-14 | 9:45:30 PM | 8.520 | 0 |
2024-06-14 | 7:46:08 PM | 8.520 | 0 |
2024-06-14 | 5:46:46 PM | 8.520 | 0 |
2024-06-14 | 3:46:49 PM | 8.520 | 0 |
2024-06-14 | 1:46:31 PM | 8.610 | 0 |
All quotes in EUR