UC INLINE.WAR. 07/24 RHM/ DE000HD48039 /
| 6/14/2024 9:46:06 PM | Chg. -3.480 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -39.23% | 2,500 Turnover: 15,795 |
5.370Bid Size: 1,000 | 5.560Ask Size: 1,000 | 8.870 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:46:06 PM | 5.390 | 0 |
| 6/14/2024 | 7:46:15 PM | 5.340 | 0 |
| 6/14/2024 | 5:46:58 PM | 5.480 | 0 |
| 6/14/2024 | 3:46:10 PM | 5.900 | 0 |
| 6/14/2024 | 1:45:47 PM | 5.830 | 0 |
| 6/14/2024 | 1:19:19 PM | 5.790 | 500 |
| 6/14/2024 | 12:51:17 PM | 6.450 | 2,000 |
| 6/14/2024 | 11:45:53 AM | 6.020 | 0 |
| 6/14/2024 | 9:45:56 AM | 8.620 | 0 |
| 6/14/2024 | 9:03:04 AM | 8.870 | 0 |
| 6/13/2024 | 9:46:52 PM | 8.870 | 0 |
| 6/13/2024 | 7:45:41 PM | 8.870 | 0 |
| 6/13/2024 | 5:45:04 PM | 8.870 | 0 |
All quotes in EUR
