| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:45:26 PM | 8.890 | 0 |
| 6/13/2024 | 1:45:10 PM | 8.940 | 0 |
| 6/13/2024 | 11:45:34 AM | 8.870 | 0 |
| 6/13/2024 | 9:45:57 AM | 9.100 | 0 |
| 6/13/2024 | 9:01:26 AM | 9.100 | 0 |
| 6/12/2024 | 7:46:42 PM | 8.910 | 0 |
| 6/12/2024 | 5:46:13 PM | 8.910 | 0 |
| 6/12/2024 | 3:46:18 PM | 8.890 | 0 |
| 6/12/2024 | 1:46:12 PM | 8.790 | 0 |
| 6/12/2024 | 11:46:55 AM | 9.060 | 0 |
| 6/12/2024 | 9:46:50 AM | 9.060 | 0 |
| 6/12/2024 | 9:02:05 AM | 9.090 | 0 |