UC INLINE.WAR. 07/24 RHM/ DE000HD48039 /
| 21/06/2024 19:46:25 | Chg. -0.800 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -9.07% | - Turnover: - |
7.870Bid Size: 4,000 | 8.060Ask Size: 4,000 | 8.810 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:46:25 | 8.020 | 0 |
| 21/06/2024 | 17:46:44 | 8.020 | 0 |
| 21/06/2024 | 15:46:48 | 8.180 | 0 |
| 21/06/2024 | 13:46:09 | 8.460 | 0 |
| 21/06/2024 | 11:47:06 | 8.650 | 0 |
| 21/06/2024 | 09:46:59 | 8.810 | 0 |
| 21/06/2024 | 09:03:12 | 8.810 | 0 |
| 20/06/2024 | 21:45:02 | 8.820 | 0 |
| 20/06/2024 | 19:45:03 | 8.710 | 0 |
| 20/06/2024 | 17:45:19 | 8.310 | 0 |
| 20/06/2024 | 15:46:05 | 7.820 | 0 |
| 20/06/2024 | 13:46:21 | 7.960 | 0 |
| 20/06/2024 | 11:46:03 | 7.550 | 0 |
All quotes in EUR
