UC INLINE.WAR. 07/24 RHM/ DE000HD48047 /
| 2024-06-21 7:45:43 PM | Chg. -0.460 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -5.12% | - Turnover: - |
8.670Bid Size: 4,000 | 8.860Ask Size: 4,000 | 8.890 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:43 PM | 8.520 | 0 |
| 2024-06-21 | 5:45:03 PM | 8.520 | 0 |
| 2024-06-21 | 3:45:44 PM | 8.550 | 0 |
| 2024-06-21 | 1:46:08 PM | 8.700 | 0 |
| 2024-06-21 | 11:47:02 AM | 8.750 | 0 |
| 2024-06-21 | 9:47:08 AM | 8.890 | 0 |
| 2024-06-21 | 9:03:13 AM | 8.890 | 0 |
| 2024-06-20 | 9:45:31 PM | 8.980 | 0 |
| 2024-06-20 | 7:45:10 PM | 8.870 | 0 |
| 2024-06-20 | 5:45:01 PM | 8.430 | 0 |
| 2024-06-20 | 3:45:06 PM | 8.070 | 0 |
| 2024-06-20 | 1:45:02 PM | 8.100 | 0 |
| 2024-06-20 | 11:45:39 AM | 7.630 | 0 |
All quotes in EUR
